24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1649
24H 成交量$789.20万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MSTRBMSTRB
|
$135.48 | $136.00 | $133.41 | $517.70万 | — | 1.14% |
| 418 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $23.95万 | $2,233.01万 | -1.70% |
| 5 |
ZECZcash
|
$1273.22 | $1,278.76 | $1,210.62 | $9,289.10万 | $201.18亿 | 2.29% |
| 144 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $101.40万 | $5.95亿 | -2.84% |
| 162 |
BABABBABAB
|
$101.73 | $101.74 | $98.47 | $90.99万 | — | 3.30% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 343 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -3.09% |
| 644 |
ASMLBASMLB
|
$1597.66 | $1,597.66 | $1,575.88 | $3.05万 | — | 1.31% |
| 665 |
SKUUBSKUUB
|
$19 | $19.10 | $17.49 | $1.69万 | — | 8.57% |
| 609 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 34 |
INTCBINTCB
|
$66.71 | $66.92 | $65.25 | $859.69万 | — | 1.97% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.97% |
| 540 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 251 |
LITEBLITEB
|
$873.52 | $876.64 | $819.54 | $50.21万 | — | 3.07% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.64% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 129 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.333 | $132.30万 | $2.84亿 | 2.53% |
| 10 |
UNIUniswap
|
$7.304 | $7.40 | $7.02 | $4,403.29万 | $44.82亿 | 2.57% |
| 350 |
JASMYJasmyCoin
|
$0.00387 | $0.00387 | $0.0037 | $31.89万 | $1.89亿 | 3.75% |
| 494 |
TSMBTSMB
|
$415.83 | $415.99 | $409.29 | $15.61万 | — | 1.55% |
相关站点
共 40 个
Cosmos _加密货币行情
Aster _BTC行情
INTCB _BTC行情
Worldcoin _比特币
RWUSD _币种排行
SKHYB _以太坊ETH价格
Solv Protocol _比特币
BNB _加密货币行情
Plume _以太坊ETH价格
Near Protocol _比特币行情
Quant _币种排行
ZAMA _以太坊ETH价格
Cosmos _币种排行
Reserve Rights _数字货币市值
Aave _比特币
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Morpho _数字货币市值
Stacks _加密货币行情
Arbitrum _BTC行情
Origin _BTC行情
Solana _币种排行
Chainlink _数字货币市值
Near Protocol _比特币行情
Aave _比特币行情
牛来 _比特币
KORUB _BTC行情
COTI _币种排行
Holo _比特币行情
Hedera _数字货币市值
Chainlink _BTC行情
QQQB _比特币行情
Sophon _BTC行情
Solana _加密货币行情
Ondo _以太坊ETH价格
Sophon _比特币行情
NVDAB _以太坊ETH价格
Ondo _币种排行
Cardano _币种排行
Caldera _比特币行情