24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.14 | $333.75万 | — | 0.26% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.21万 | $2,233.01万 | -0.99% |
| 4 |
ZECZcash
|
$1221.08 | $1,273.24 | $1,210.62 | $9,196.91万 | $201.18亿 | -4.08% |
| 185 |
ETHFIEther.fi
|
$0.6091 | $0.6353 | $0.6037 | $73.97万 | $5.95亿 | -2.79% |
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.89万 | — | 0.46% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 382 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.47万 | $1.28亿 | -2.96% |
| 660 |
ASMLBASMLB
|
$1577.82 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.04% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 587 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.74万 | $2,926.73万 | -1.98% |
| 54 |
INTCBINTCB
|
$65.56 | $66.36 | $65.07 | $384.42万 | — | 0.52% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.417 | $0.406 | $9.31万 | $228.20万 | -1.46% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 543 |
LITEBLITEB
|
$846.31 | $852.57 | $844.64 | $11.03万 | — | 0.08% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.48 | $3.37 | $18.14万 | $1.07亿 | -0.68% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.23万 | $95.37亿 | -0.03% |
| 124 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $123.38万 | $2.84亿 | 1.89% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.02 | $4,186.94万 | $44.82亿 | 0.28% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.28万 | $1.89亿 | 2.44% |
| 619 |
TSMBTSMB
|
$410.62 | $410.94 | $408.46 | $3.77万 | — | 0.33% |
相关站点
共 40 个
NFPrompt _加密货币行情
GOOGLB _BTC行情
Kite _比特币
Holo _币种排行
Celo _数字货币市值
Power Ledger _以太坊ETH价格
Ethena _以太坊ETH价格
Nillion _以太坊ETH价格
INTCB _比特币行情
CoW Protocol _比特币行情
Bitcoin _币种排行
Morpho _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _比特币
Morpho _BTC行情
Gitcoin _加密货币行情
First Digital _比特币
Vanar Chain _BTC行情
Gram _比特币行情
Kite _比特币
PAX Gold _以太坊ETH价格
Origin _加密货币行情
MARSCOIN _BTC行情
Filecoin _以太坊ETH价格
BEAMX _币种排行
Internet _比特币行情
Ondo _比特币
Hemi _比特币行情
Starknet _以太坊ETH价格
COTI _币种排行
MSTRB _比特币行情
Celestia _加密货币行情
Internet _BTC行情
TRON _加密货币行情
Chainlink _币种排行
BEAMX _币种排行
SOXLB _比特币行情
Sophon _以太坊ETH价格
Midnight _币种排行
Internet _比特币行情