24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1251
24H 成交量$37.47万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $276.54万 | — | 0.33% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.88万 | $2,233.01万 | -1.46% |
| 4 |
ZECZcash
|
$1231.58 | $1,288.41 | $1,219.45 | $8,792.81万 | $201.18亿 | -4.01% |
| 196 |
ETHFIEther.fi
|
$0.6155 | $0.6376 | $0.6132 | $72.74万 | $5.95亿 | -3.42% |
| 370 |
BABABBABAB
|
$98.95 | $98.96 | $98.34 | $28.00万 | — | 0.57% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.78万 | $1.28亿 | -0.78% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 585 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.23万 | $2,926.73万 | -1.60% |
| 60 |
INTCBINTCB
|
$66.07 | $66.36 | $64.77 | $335.63万 | — | 2.01% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.65万 | $228.20万 | -1.20% |
| 423 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.70万 | $445.27万 | -0.39% |
| 566 |
LITEBLITEB
|
$848.97 | $852.57 | $844.33 | $8.71万 | — | 0.48% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.437 | $3.48 | $3.39 | $16.62万 | $1.07亿 | 0.47% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.43% |
| 11 |
UNIUniswap
|
$7.152 | $7.40 | $7.02 | $4,128.59万 | $44.82亿 | 0.38% |
| 378 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $27.18万 | $1.89亿 | 2.98% |
| 619 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
相关站点
共 40 个
Aave _加密货币行情
DODO _BTC行情
Aster _比特币
THORChain _比特币
Sui _加密货币行情
Gitcoin _BTC行情
United Stables _比特币行情
Aptos _BTC行情
MARSCOIN _加密货币行情
Solv Protocol _加密货币行情
First Digital _币种排行
Origin _加密货币行情
Hedera _以太坊ETH价格
Stellar _币种排行
MARSCOIN _比特币
ZAMA _数字货币市值
ZAMA _币种排行
Quant _以太坊ETH价格
Bubblemaps _比特币
Hedera _比特币行情
INTCB _比特币行情
Aerodrome _加密货币行情
Gram _BTC行情
Hyperliquid _BTC行情
Litecoin _BTC行情
Cardano _币种排行
Stacks _BTC行情
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _BTC行情
Eigenlayer _BTC行情
Amp _币种排行
Eigenlayer _比特币
BitTensor _数字货币市值
Nillion _币种排行
Quant _数字货币市值
Hashflow _数字货币市值
SNDKB _BTC行情
Initia _BTC行情
Pepe _BTC行情