24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001229
24H 成交量$13.71万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MSTRBMSTRB
|
$135.12 | $136.00 | $133.41 | $422.08万 | — | 1.25% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $27.32万 | $2,233.01万 | 0.00% |
| 4 |
ZECZcash
|
$1239.05 | $1,264.00 | $1,210.62 | $9,440.29万 | $201.18亿 | -1.33% |
| 169 |
ETHFIEther.fi
|
$0.6127 | $0.6353 | $0.6037 | $84.40万 | $5.95亿 | -2.14% |
| 342 |
BABABBABAB
|
$99.29 | $99.51 | $98.38 | $31.87万 | — | 0.82% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -2.63% |
| 666 |
ASMLBASMLB
|
$1591.98 | $1,592.39 | $1,575.88 | $1.29万 | — | 1.02% |
| 667 |
SKUUBSKUUB
|
$18.92 | $18.92 | $17.39 | $1.28万 | — | 7.93% |
| 605 |
MOVEMovement
|
$0.006195 | $0.006431 | $0.006138 | $6.02万 | $2,926.73万 | -3.05% |
| 44 |
INTCBINTCB
|
$66.2 | $66.38 | $65.14 | $550.68万 | — | 1.46% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.81万 | $228.20万 | -0.73% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.49% |
| 324 |
LITEBLITEB
|
$855.57 | $857.57 | $819.54 | $34.14万 | — | 0.93% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.427 | $3.48 | $3.37 | $17.96万 | $1.07亿 | 0.29% |
| 413 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.80万 | $95.37亿 | -0.01% |
| 129 |
LDOLido DAO
|
$0.3425 | $0.3519 | $0.333 | $127.92万 | $2.84亿 | 2.36% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,207.66万 | $44.82亿 | 1.80% |
| 388 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 2.16% |
| 555 |
TSMBTSMB
|
$413.05 | $413.08 | $408.46 | $11.02万 | — | 0.90% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Sophon _币种排行
Lisk _以太坊ETH价格
Official _加密货币行情
SOXLB _BTC行情
SuperVerse _数字货币市值
Plasma _BTC行情
Origin _比特币行情
Cosmos _数字货币市值
Gravity _币种排行
Artificial _加密货币行情
牛来 _加密货币行情
Avalanche _以太坊ETH价格
MUB _加密货币行情
Solana _以太坊ETH价格
SuperVerse _以太坊ETH价格
Zcash _加密货币行情
LayerZero _比特币
Uniswap _以太坊ETH价格
Hemi _比特币
Kite _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _币种排行
NFPrompt _币种排行
DODO _比特币
SKHYB _比特币行情
Hedera _以太坊ETH价格
NVDAB _比特币
Filecoin _BTC行情
Cosmos _以太坊ETH价格
Arbitrum _加密货币行情
SOXLB _数字货币市值
Caldera _币种排行
Solana _比特币行情
BIO Protocol _加密货币行情
Chainlink _BTC行情
MARSCOIN _加密货币行情
XRP _加密货币行情
BitTensor _数字货币市值
Artificial _比特币行情