24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $322.36万 | — | -0.06% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.49万 | $2,233.01万 | -0.74% |
| 4 |
ZECZcash
|
$1225.77 | $1,285.29 | $1,217.79 | $9,022.80万 | $201.18亿 | -4.33% |
| 183 |
ETHFIEther.fi
|
$0.6073 | $0.6366 | $0.6037 | $75.85万 | $5.95亿 | -3.83% |
| 383 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.56% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.86万 | $2,926.73万 | -2.62% |
| 58 |
INTCBINTCB
|
$65.91 | $66.36 | $64.81 | $346.86万 | — | 1.54% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.00万 | $228.20万 | -0.96% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.63万 | — | 0.39% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.82% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 126 |
LDOLido DAO
|
$0.3379 | $0.3519 | $0.331 | $125.39万 | $2.84亿 | 0.81% |
| 10 |
UNIUniswap
|
$7.122 | $7.40 | $7.02 | $4,282.69万 | $44.82亿 | -0.35% |
| 395 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.86万 | $1.89亿 | 2.17% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
相关站点
共 40 个
Holo _以太坊ETH价格
Litecoin _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _BTC行情
NVDAB _加密货币行情
Caldera _币种排行
Plume _数字货币市值
Hedera _加密货币行情
TONToken _BTC行情
Starknet _BTC行情
Cosmos _BTC行情
Nillion _币种排行
Dash _比特币行情
EUR _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
SNDKB _币种排行
Stellar _币种排行
Initia _比特币行情
SuperVerse _以太坊ETH价格
ZAMA _加密货币行情
Artificial _BTC行情
Gram _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
Zcash _币种排行
Gitcoin _比特币
United Stables _以太坊ETH价格
Morpho _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
Amp _数字货币市值
DODO _加密货币行情
Reserve Rights _比特币
Ripple USD _BTC行情
Solana _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值