24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MSTRBMSTRB
|
$135.02 | $136.00 | $133.41 | $556.55万 | — | 0.76% |
| 485 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.52万 | $2,233.01万 | -2.43% |
| 4 |
ZECZcash
|
$1275.87 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.34% |
| 143 |
ETHFIEther.fi
|
$0.6049 | $0.6353 | $0.6037 | $107.47万 | $5.95亿 | -4.56% |
| 154 |
BABABBABAB
|
$101.84 | $101.92 | $98.53 | $96.22万 | — | 3.34% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -3.25% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 667 |
SKUUBSKUUB
|
$19.19 | $19.33 | $17.67 | $1.80万 | — | 8.54% |
| 604 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.006138 | $6.94万 | $2,926.73万 | -2.79% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,006.36万 | — | 1.60% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.89万 | $228.20万 | -1.93% |
| 545 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $12.27万 | $445.27万 | -0.78% |
| 237 |
LITEBLITEB
|
$880.27 | $880.27 | $819.54 | $54.59万 | — | 3.72% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.77万 | $1.07亿 | -1.66% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.02% |
| 128 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $134.87万 | $2.84亿 | 0.98% |
| 10 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $4,258.31万 | $44.82亿 | 0.75% |
| 333 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.0037 | $34.38万 | $1.89亿 | 1.34% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.69万 | — | 1.27% |
相关站点
共 40 个
Ethereum _BTC行情
Starknet _BTC行情
BEAMX _比特币
Avalanche _比特币行情
ZAMA _比特币
Celo _数字货币市值
RWUSD _加密货币行情
NFPrompt _币种排行
NVDAB _BTC行情
Origin _币种排行
Prometeus _以太坊ETH价格
Sei _BTC行情
EUR _BTC行情
BIO Protocol _以太坊ETH价格
Origin _币种排行
Stellar _比特币行情
USDC _BTC行情
Pudgy Penguins _比特币行情
Bitcoin _以太坊ETH价格
Solana _比特币
Sei _加密货币行情
Quant _BTC行情
Bitcoin _比特币行情
EUR _加密货币行情
Stellar _BTC行情
SuperVerse _数字货币市值
NFPrompt _比特币行情
Lisk _加密货币行情
Injective _币种排行
Sui _比特币
EUR _数字货币市值
Stellar _数字货币市值
Lisk _以太坊ETH价格
Caldera _加密货币行情
SuperVerse _比特币行情
USD1 _比特币
NVDAB _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _以太坊ETH价格
Hedera _币种排行