24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002901
24H 成交量$19.79万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MSTRBMSTRB
|
$135.59 | $136.00 | $133.41 | $517.50万 | — | 1.23% |
| 419 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $23.72万 | $2,233.01万 | -2.42% |
| 5 |
ZECZcash
|
$1277.76 | $1,278.76 | $1,210.62 | $9,253.24万 | $201.18亿 | 2.55% |
| 144 |
ETHFIEther.fi
|
$0.6138 | $0.6353 | $0.6037 | $101.71万 | $5.95亿 | -2.65% |
| 155 |
BABABBABAB
|
$101.87 | $101.90 | $98.47 | $94.56万 | — | 3.43% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -3.25% |
| 644 |
ASMLBASMLB
|
$1597.66 | $1,597.66 | $1,575.88 | $3.05万 | — | 1.31% |
| 664 |
SKUUBSKUUB
|
$19.11 | $19.11 | $17.49 | $1.75万 | — | 9.20% |
| 610 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 34 |
INTCBINTCB
|
$66.93 | $66.93 | $65.25 | $871.18万 | — | 2.31% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.97% |
| 539 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 250 |
LITEBLITEB
|
$875.51 | $876.64 | $819.54 | $50.54万 | — | 3.30% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $18.50万 | $1.07亿 | -0.53% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 129 |
LDOLido DAO
|
$0.3441 | $0.3519 | $0.333 | $132.40万 | $2.84亿 | 2.50% |
| 10 |
UNIUniswap
|
$7.31 | $7.40 | $7.02 | $4,414.46万 | $44.82亿 | 2.58% |
| 338 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $33.44万 | $1.89亿 | 3.49% |
| 493 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.59% |
相关站点
共 40 个
MARSCOIN _比特币行情
Caldera _BTC行情
Avalanche _比特币
Bitcoin Cash _加密货币行情
Plasma _数字货币市值
ZAMA _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena _数字货币市值
Aptos _比特币
Plume _币种排行
SuperVerse _币种排行
Pepe _BTC行情
Bubblemaps _比特币行情
Filecoin _比特币
KORUB _币种排行
Holo _加密货币行情
OFFICIAL TRUMP _比特币
Plasma _比特币行情
Bitcoin Cash _比特币行情
SuperVerse _比特币行情
SOXLB _BTC行情
COTI _数字货币市值
Holo _数字货币市值
Arbitrum _比特币
Holo _数字货币市值
Arbitrum _比特币行情
Solv Protocol _比特币
Hemi _加密货币行情
Pepe _比特币
Plasma _比特币行情
PancakeSwap _比特币
SNDKB _比特币
Official _币种排行
Aster _数字货币市值
Celestia _比特币
Bitcoin Cash _数字货币市值
Chainlink _比特币
Gram _币种排行
LayerZero _BTC行情
MUB _以太坊ETH价格