24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MSTRBMSTRB
|
$134.69 | $135.30 | $133.12 | $299.14万 | — | 0.72% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.17万 | $2,252.88万 | 0.00% |
| 5 |
ZECZcash
|
$1245.76 | $1,290.34 | $1,219.45 | $9,009.56万 | $203.15亿 | -3.03% |
| 139 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $118.57万 | $5.99亿 | -0.74% |
| 277 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.30万 | — | 0.19% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 434 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.62% |
| 671 |
ASMLBASMLB
|
$1577.75 | $1,584.82 | $1,572.92 | $9,093.21 | — | 0.28% |
| 657 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 527 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.15万 | $2,925.91万 | 0.89% |
| 62 |
INTCBINTCB
|
$66.04 | $66.36 | $64.47 | $363.02万 | — | 2.37% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.42 | $0.41 | $14.95万 | $229.61万 | -0.72% |
| 263 |
NOMNomina
|
$0.001558 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -0.89% |
| 593 |
LITEBLITEB
|
$849.84 | $852.57 | $841.70 | $5.96万 | — | 0.97% |
| 437 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $20.97万 | $1.07亿 | 1.29% |
| 481 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 161 |
LDOLido DAO
|
$0.3429 | $0.3439 | $0.331 | $98.43万 | $2.80亿 | 2.76% |
| 11 |
UNIUniswap
|
$7.318 | $7.33 | $6.98 | $3,765.25万 | $45.17亿 | 4.66% |
| 432 |
JASMYJasmyCoin
|
$0.00381 | $0.00381 | $0.00367 | $21.33万 | $1.86亿 | 2.70% |
| 628 |
TSMBTSMB
|
$409.95 | $410.94 | $408.46 | $3.28万 | — | 0.36% |
相关站点
共 40 个
Eigenlayer _比特币行情
Worldcoin _币种排行
PancakeSwap _BTC行情
Amp _数字货币市值
Dogecoin _数字货币市值
EUR _币种排行
Dash _以太坊ETH价格
Falcon Finance _加密货币行情
Gram _比特币行情
Amp _比特币
Aerodrome _比特币
BNB _加密货币行情
Pendle _BTC行情
Hyperlane _比特币
Aster _币种排行
Origin _加密货币行情
SuperRare _加密货币行情
Bitcoin Cash _比特币行情
First Digital _加密货币行情
RedStone _以太坊ETH价格
Worldcoin _比特币行情
Starknet _数字货币市值
Panther _加密货币行情
Kite _比特币
SOXLB _加密货币行情
SNDKB _加密货币行情
Bubblemaps _BTC行情
Aster _BTC行情
Prometeus _数字货币市值
Hashflow _数字货币市值
Celo _加密货币行情
Eigenlayer _BTC行情
Ripple USD _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
SNDKB _加密货币行情
Ondo _BTC行情
SNDKB _比特币
OFFICIAL TRUMP _数字货币市值
Reserve Rights _比特币