24H 最高$7.83
24H 最低$7.28
今日开盘$7.4
24H 成交量$196.20万
流通市值—
24H 涨跌额($0.25)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MSTRBMSTRB
|
$134.86 | $136.00 | $133.41 | $459.69万 | — | 0.87% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.74% |
| 4 |
ZECZcash
|
$1252.56 | $1,261.40 | $1,210.62 | $9,957.56万 | $201.18亿 | -0.05% |
| 156 |
ETHFIEther.fi
|
$0.6093 | $0.6353 | $0.6037 | $91.30万 | $5.95亿 | -2.99% |
| 241 |
BABABBABAB
|
$99.93 | $100.40 | $98.38 | $52.06万 | — | 1.53% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -2.34% |
| 642 |
ASMLBASMLB
|
$1588.65 | $1,592.92 | $1,575.88 | $3.01万 | — | 0.81% |
| 665 |
SKUUBSKUUB
|
$18.43 | $19.10 | $17.39 | $1.52万 | — | 5.37% |
| 608 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006138 | $5.91万 | $2,926.73万 | -2.76% |
| 39 |
INTCBINTCB
|
$66.2 | $66.90 | $65.14 | $730.28万 | — | 1.01% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.11万 | $228.20万 | -0.49% |
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 264 |
LITEBLITEB
|
$857.03 | $859.61 | $819.54 | $46.67万 | — | 1.21% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.02% |
| 129 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $128.56万 | $2.84亿 | 2.18% |
| 10 |
UNIUniswap
|
$7.258 | $7.40 | $7.02 | $4,313.97万 | $44.82亿 | 2.13% |
| 382 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.84万 | $1.89亿 | 2.16% |
| 537 |
TSMBTSMB
|
$412.85 | $414.37 | $408.46 | $12.02万 | — | 0.87% |
相关站点
共 40 个
ZAMA _比特币
United Stables _以太坊ETH价格
Plasma _加密货币行情
QQQB _币种排行
Ondo _BTC行情
SNDKB _BTC行情
Bitcoin Cash _BTC行情
Litecoin _币种排行
Solv Protocol _比特币行情
USD1 _数字货币市值
Dogecoin _以太坊ETH价格
Uniswap _比特币
Power Ledger _加密货币行情
Hedera _BTC行情
TRON _加密货币行情
Zcash _数字货币市值
Hyperliquid _BTC行情
Prometeus _以太坊ETH价格
Aptos _数字货币市值
SKHYB _比特币行情
Gravity _加密货币行情
Sei _比特币行情
Filecoin _以太坊ETH价格
SuperVerse _币种排行
COTI _比特币行情
Hyperliquid _数字货币市值
Solana _币种排行
TRON _以太坊ETH价格
Aave _比特币
Ethereum _BTC行情
NFPrompt _比特币
Pepe _币种排行
First Digital _以太坊ETH价格
XRP _BTC行情
BNB _比特币行情
Bubblemaps _以太坊ETH价格
SuperVerse _比特币
Sophon _数字货币市值
Bubblemaps _币种排行
Nillion _数字货币市值