24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$28.18万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MSTRBMSTRB
|
$134.88 | $136.00 | $133.35 | $377.68万 | — | 1.13% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.37万 | $2,233.01万 | 0.00% |
| 4 |
ZECZcash
|
$1228.29 | $1,264.00 | $1,210.62 | $9,462.20万 | $201.18亿 | -2.20% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.76万 | $5.95亿 | -1.98% |
| 373 |
BABABBABAB
|
$99.09 | $99.11 | $98.38 | $28.11万 | — | 0.61% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 334 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -3.10% |
| 663 |
ASMLBASMLB
|
$1583.05 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.48% |
| 665 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 599 |
MOVEMovement
|
$0.006175 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -2.36% |
| 53 |
INTCBINTCB
|
$65.95 | $66.38 | $65.14 | $426.51万 | — | 1.03% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.37万 | $445.27万 | -2.01% |
| 393 |
LITEBLITEB
|
$835.08 | $852.57 | $819.54 | $26.08万 | — | -1.40% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.55万 | $1.07亿 | -0.21% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.89万 | $95.37亿 | -0.02% |
| 125 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.333 | $128.26万 | $2.84亿 | 1.98% |
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.91万 | $44.82亿 | 1.40% |
| 386 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.16万 | $1.89亿 | 1.35% |
| 621 |
TSMBTSMB
|
$411.32 | $412.05 | $408.46 | $4.06万 | — | 0.53% |
相关站点
共 40 个
SOXLB _加密货币行情
BitTensor _比特币
Quant _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _加密货币行情
Filecoin _加密货币行情
SNDKB _BTC行情
Vanar Chain _币种排行
Bitcoin Cash _以太坊ETH价格
INTCB _比特币
TONToken _加密货币行情
Ethena _比特币
First Digital _币种排行
First Digital _BTC行情
Initia _BTC行情
Reserve Rights _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
COTI _比特币行情
United Stables _比特币
EUR _以太坊ETH价格
Caldera _BTC行情
Prometeus _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _BTC行情
Celo _数字货币市值
INTCB _比特币行情
Bitcoin Cash _币种排行
Cardano _BTC行情
Official _数字货币市值
SKHYB _比特币
Hyperliquid _币种排行
Power Ledger _BTC行情
BEAMX _以太坊ETH价格
TONToken _加密货币行情
BEAMX _以太坊ETH价格
Gram _数字货币市值
Ondo _币种排行
Dogecoin _BTC行情
TONToken _币种排行