24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBMSTRB
|
$134.76 | $136.00 | $133.41 | $556.85万 | — | 0.55% |
| 434 |
SKLSKALE
|
$0.004 | $0.00414 | $0.00399 | $21.61万 | $2,233.01万 | -3.38% |
| 4 |
ZECZcash
|
$1273.62 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.10% |
| 143 |
ETHFIEther.fi
|
$0.6057 | $0.6353 | $0.6037 | $106.64万 | $5.95亿 | -4.18% |
| 156 |
BABABBABAB
|
$101.7 | $101.90 | $98.53 | $94.89万 | — | 3.20% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 347 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -3.11% |
| 648 |
ASMLBASMLB
|
$1592.02 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.83% |
| 667 |
SKUUBSKUUB
|
$18.92 | $19.33 | $17.60 | $1.78万 | — | 7.50% |
| 603 |
MOVEMovement
|
$0.006209 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.70% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $967.79万 | — | 1.60% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.98万 | $228.20万 | -1.69% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.93万 | $445.27万 | -1.04% |
| 238 |
LITEBLITEB
|
$873.62 | $879.53 | $819.54 | $53.99万 | — | 2.99% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.80万 | $1.07亿 | -1.66% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.04万 | $95.37亿 | -0.02% |
| 129 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $137.26万 | $2.84亿 | 1.28% |
| 10 |
UNIUniswap
|
$7.262 | $7.40 | $7.06 | $4,311.99万 | $44.82亿 | 0.88% |
| 334 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | 1.88% |
| 478 |
TSMBTSMB
|
$414.56 | $416.09 | $409.29 | $17.11万 | — | 1.05% |
相关站点
共 40 个
BitTensor _比特币行情
KORUB _数字货币市值
Vanar Chain _BTC行情
Celo _数字货币市值
Aptos _以太坊ETH价格
NVDAB _BTC行情
LayerZero _BTC行情
GOOGLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Stacks _以太坊ETH价格
Sui _数字货币市值
Hedera _加密货币行情
QQQB _比特币行情
Solana _以太坊ETH价格
Stacks _数字货币市值
RWUSD _加密货币行情
Litecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _比特币
BitTensor _比特币行情
Aerodrome _加密货币行情
Plasma _币种排行
Gram _加密货币行情
Filecoin _加密货币行情
Stellar _币种排行
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
BEAMX _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _数字货币市值
Hemi _比特币
BIO Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
XRP _币种排行
LayerZero _比特币行情
Bitcoin _BTC行情
INTCB _币种排行
MSTRB _比特币
Pump.fun _数字货币市值
Celestia _比特币行情