24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02055
24H 成交量$11.96万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $276.80万 | — | 0.76% |
| 385 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.65万 | $2,252.88万 | -1.46% |
| 4 |
ZECZcash
|
$1242.26 | $1,289.21 | $1,219.45 | $9,082.94万 | $203.15亿 | -2.82% |
| 144 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $109.99万 | $5.99亿 | -1.26% |
| 323 |
BABABBABAB
|
$98.72 | $98.74 | $98.26 | $36.92万 | — | 0.26% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.77万 | $1.28亿 | -0.93% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.66 | $8,930.26 | — | 0.17% |
| 653 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 527 |
MOVEMovement
|
$0.006377 | $0.006545 | $0.00624 | $12.58万 | $2,925.91万 | 0.33% |
| 62 |
INTCBINTCB
|
$65.81 | $66.36 | $64.68 | $367.87万 | — | 0.72% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.67% |
| 263 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.82万 | $452.25万 | -1.08% |
| 592 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $6.20万 | — | 0.59% |
| 436 |
EGLDMultiversX (Elrond)
|
$3.468 | $3.50 | $3.39 | $20.81万 | $1.07亿 | 1.70% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 151 |
LDOLido DAO
|
$0.3485 | $0.3485 | $0.331 | $107.49万 | $2.80亿 | 4.12% |
| 11 |
UNIUniswap
|
$7.309 | $7.40 | $6.99 | $4,078.33万 | $45.17亿 | 4.10% |
| 423 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $21.90万 | $1.86亿 | 1.61% |
| 626 |
TSMBTSMB
|
$410.07 | $410.94 | $408.46 | $3.52万 | — | 0.22% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
牛来 _比特币行情
Kite _数字货币市值
BitTensor _数字货币市值
NFPrompt _数字货币市值
Kite _数字货币市值
Filecoin _数字货币市值
CRCLB _数字货币市值
EUR _BTC行情
Hashflow _加密货币行情
Aster _币种排行
Kite _币种排行
Prometeus _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
CoW Protocol _数字货币市值
Ripple USD _加密货币行情
Aster _比特币行情
Renzo _币种排行
Hedera _BTC行情
Eigenlayer _比特币行情
Solana _加密货币行情
BNB _数字货币市值
INTCB _加密货币行情
Morpho _加密货币行情
Chainlink _BTC行情
Starknet _加密货币行情
Lisk _币种排行
Morpho _加密货币行情
ZAMA _币种排行
Prometeus _币种排行
Cosmos _比特币行情
Artificial _比特币行情
ZAMA _BTC行情
Dogecoin _比特币
Stacks _比特币
Tether Gold _比特币行情
Zcash _以太坊ETH价格
RedStone _BTC行情
Hyperlane _币种排行