24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000512
24H 成交量$17.57万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBMSTRB
|
$134.18 | $135.30 | $133.12 | $335.41万 | — | 0.77% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.43万 | $2,233.01万 | -0.74% |
| 4 |
ZECZcash
|
$1238.14 | $1,285.29 | $1,210.62 | $9,181.73万 | $201.18亿 | -2.46% |
| 183 |
ETHFIEther.fi
|
$0.6131 | $0.6366 | $0.6037 | $74.47万 | $5.95亿 | -2.71% |
| 382 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.56万 | — | 0.55% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 429 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000624 | $20.57万 | $1.28亿 | -2.49% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.07% |
| 661 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.16万 | — | 3.87% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 57 |
INTCBINTCB
|
$65.93 | $66.36 | $65.07 | $370.49万 | — | 1.20% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 426 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $21.01万 | $445.27万 | -0.26% |
| 557 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.56% |
| 443 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.39万 | $95.37亿 | -0.02% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.02万 | $2.84亿 | 2.01% |
| 10 |
UNIUniswap
|
$7.188 | $7.40 | $7.02 | $4,189.88万 | $44.82亿 | 0.90% |
| 390 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.65万 | $1.89亿 | 2.15% |
| 619 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.71万 | — | 0.25% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ethereum _币种排行
Gram _比特币
ZAMA _BTC行情
BEAMX _BTC行情
Dogecoin _BTC行情
Power Ledger _BTC行情
Aerodrome _比特币行情
Bitcoin _数字货币市值
INTCB _BTC行情
Tether Gold _比特币
Lisk _比特币
Midnight _比特币
EUR _币种排行
Eigenlayer _BTC行情
USDC _数字货币市值
Official _BTC行情
Bitcoin _BTC行情
NVDAB _BTC行情
Artificial _以太坊ETH价格
Aave _数字货币市值
Celo _比特币行情
Cosmos _比特币行情
Pepe _加密货币行情
Reserve Rights _数字货币市值
NVDAB _加密货币行情
CRCLB _BTC行情
Dogecoin _以太坊ETH价格
Avalanche _加密货币行情
Aerodrome _BTC行情
Celestia _BTC行情
Litecoin _BTC行情
Morpho _比特币
Avalanche _加密货币行情
Morpho _以太坊ETH价格
Zcash _以太坊ETH价格
Morpho _比特币行情
Aerodrome _以太坊ETH价格
Litecoin _比特币