24H 最高$29.89
24H 最低$29.52
今日开盘$29.81
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $299.54万 | — | 0.65% |
| 389 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.42万 | $2,252.88万 | 0.00% |
| 5 |
ZECZcash
|
$1244.58 | $1,290.34 | $1,219.45 | $8,886.66万 | $203.15亿 | -2.95% |
| 140 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $118.24万 | $5.99亿 | -0.31% |
| 280 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.08万 | — | 0.18% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 434 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $21.14万 | $1.28亿 | -0.31% |
| 671 |
ASMLBASMLB
|
$1579.43 | $1,584.82 | $1,572.92 | $8,900.25 | — | 0.39% |
| 659 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 528 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 1.08% |
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.47 | $363.29万 | — | 2.37% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.92万 | $229.61万 | -0.96% |
| 265 |
NOMNomina
|
$0.00156 | $0.001578 | $0.001515 | $50.66万 | $452.25万 | -0.70% |
| 592 |
LITEBLITEB
|
$849.84 | $852.57 | $840.73 | $6.02万 | — | 1.03% |
| 435 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $21.14万 | $1.07亿 | 1.20% |
| 481 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $16.03万 | $95.39亿 | -0.02% |
| 162 |
LDOLido DAO
|
$0.3437 | $0.3439 | $0.331 | $96.43万 | $2.80亿 | 3.18% |
| 11 |
UNIUniswap
|
$7.286 | $7.33 | $6.98 | $3,758.64万 | $45.17亿 | 4.26% |
| 432 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00367 | $21.35万 | $1.86亿 | 2.43% |
| 628 |
TSMBTSMB
|
$409.95 | $410.94 | $408.46 | $3.28万 | — | 0.36% |
相关站点
共 40 个
RWUSD _比特币行情
Stacks _比特币行情
RWUSD _比特币行情
RWUSD _BTC行情
Ethereum _比特币行情
Uniswap _币种排行
Gitcoin _比特币行情
Gitcoin _BTC行情
TRON _以太坊ETH价格
Bitcoin Cash _比特币
Pendle _BTC行情
Bubblemaps _数字货币市值
USDC _币种排行
Celo _数字货币市值
RedStone _BTC行情
THORChain _加密货币行情
Plume _以太坊ETH价格
BNB _比特币
Kite _数字货币市值
Celo _比特币行情
Falcon Finance _加密货币行情
CoW Protocol _币种排行
COTI _加密货币行情
Succinct _比特币
Gitcoin _比特币
Dash _以太坊ETH价格
Pump.fun _数字货币市值
Internet _比特币
United Stables _比特币行情
Internet _加密货币行情
TRON _币种排行
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
COTI _比特币
Falcon Finance _币种排行
United Stables _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin _币种排行
Vanar Chain _币种排行
Initia _以太坊ETH价格