24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBMSTRB
|
$133.73 | $135.30 | $133.12 | $323.11万 | — | 0.02% |
| 381 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.75万 | $2,233.01万 | -0.74% |
| 4 |
ZECZcash
|
$1218.41 | $1,285.29 | $1,214.72 | $9,011.49万 | $201.18亿 | -4.37% |
| 183 |
ETHFIEther.fi
|
$0.6095 | $0.6366 | $0.6037 | $75.37万 | $5.95亿 | -3.30% |
| 380 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.42万 | $1.28亿 | -2.18% |
| 663 |
ASMLBASMLB
|
$1576.41 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.07% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.50万 | — | 2.86% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.98% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.85 | $352.98万 | — | 1.51% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.18万 | $228.20万 | -0.96% |
| 426 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.59% |
| 559 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.88% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3519 | $0.331 | $124.74万 | $2.84亿 | 1.11% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,272.47万 | $44.82亿 | 0.03% |
| 394 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.64万 | $1.89亿 | 0.80% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
相关站点
共 40 个
Near Protocol _比特币
Kite _币种排行
ZAMA _BTC行情
Ethena _加密货币行情
Near Protocol _数字货币市值
Plasma _比特币行情
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
SOXLB _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Bitcoin Cash _以太坊ETH价格
Worldcoin _币种排行
COTI _BTC行情
Zcash _数字货币市值
Nillion _比特币
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _币种排行
Reserve Rights _以太坊ETH价格
USDC _加密货币行情
Artificial _币种排行
United Stables _数字货币市值
Caldera _币种排行
Litecoin _币种排行
Cardano _币种排行
Hashflow _币种排行
USDC _比特币
First Digital _比特币行情
Arbitrum _加密货币行情
Bubblemaps _加密货币行情
Hedera _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
ZAMA _加密货币行情
Hedera _BTC行情
Dogecoin _比特币
Hemi _币种排行